Facebook Pixel
Milano 14:39
33.987,56 -0,74%
Nasdaq 7-mag
18.091,45 0,00%
Dow Jones 7-mag
38.884,26 +0,08%
Londra 14:39
8.329,21 +0,19%
Francoforte 14:39
18.436,89 +0,04%

FTSE Italia All-Share Energy - Ss

ISIN: GB00BNNLJV41 - Mercato: Milano - Indici

17.822,76
-0,73%

Ultimo aggiornamento: 08/05/2024 14.38
Dati differiti di 15 minuti.

Dati intraday del 08/05/2024
OraValoreVar.%Volume
14.55.1517.829,38-0,691
14.54.4517.827,56-0,701
14.54.3017.823,77-0,721
14.54.1517.827,81-0,701
14.54.0017.826-0,711
14.53.4517.825,21-0,721
14.53.3017.825,57-0,711
14.53.1517.826-0,711
14.53.0017.823,27-0,731
14.52.1517.817,47-0,761
14.52.0017.816,6-0,761
14.51.4517.817,27-0,761
14.51.1517.818,06-0,761
14.51.0017.817,7-0,761
14.50.4517.820,25-0,741
14.50.1517.819,47-0,751
14.49.1517.818,02-0,761
14.49.0017.818,81-0,751
14.48.4517.819,6-0,751
14.48.1517.819,59-0,751
14.48.0017.820,01-0,741
14.47.4517.818,86-0,751
14.47.1517.819,23-0,751
14.46.4517.819,59-0,751
14.46.3017.822,49-0,731
14.45.3017.821,71-0,741
14.45.1517.820,27-0,741
14.44.4517.820,63-0,741
14.44.3017.817,37-0,761
14.44.1517.819,05-0,751
```