Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.30 | 5.423,97 | +0,95 | 1 | 5.424 |
| 09.34.15 | 5.411,3 | +0,71 | 1 | 5.411 |
| 09.33.15 | 5.402,85 | +0,56 | 1 | 5.403 |
| 09.32.30 | 5.390,18 | +0,32 | 1 | 5.390 |
| 09.31.00 | 5.356,38 | -0,31 | 1 | 5.356 |
| 09.19.45 | 5.360,61 | -0,23 | 1 | 5.361 |
| 09.11.00 | 5.364,54 | -0,16 | 1 | 5.365 |
| 09.10.45 | 5.381,43 | +0,16 | 1 | 5.381 |
| 09.09.30 | 5.389,88 | +0,31 | 1 | 5.390 |
| 09.04.15 | 5.364,54 | -0,16 | 1 | 5.365 |
| 09.01.30 | 5.360,31 | -0,24 | 1 | 5.360 |
| 09.00.30 | 5.343,42 | -0,55 | 1 | 5.343 |
| 17.40.00 | 5.372,98 | INV | 1 | 5.373 |