Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.15 | 5.263,91 | -1,38 | 1 | 5.264 |
| 13.47.45 | 5.251,24 | -1,62 | 1 | 5.251 |
| 13.47.30 | 5.247,85 | -1,68 | 1 | 5.248 |
| 13.46.45 | 5.243,63 | -1,76 | 1 | 5.244 |
| 13.23.00 | 5.235,18 | -1,92 | 1 | 5.235 |
| 13.16.00 | 5.230,95 | -2,00 | 1 | 5.231 |
| 13.07.30 | 5.234,34 | -1,93 | 1 | 5.234 |
| 12.55.15 | 5.224,18 | -2,12 | 1 | 5.224 |
| 12.52.00 | 5.234,34 | -1,93 | 1 | 5.234 |
| 12.39.45 | 5.225,89 | -2,09 | 1 | 5.226 |
| 12.38.15 | 5.242,79 | -1,77 | 1 | 5.243 |
| 12.27.45 | 5.246,18 | -1,71 | 1 | 5.246 |
| 12.27.15 | 5.229,24 | -2,03 | 1 | 5.229 |
| 12.26.30 | 5.212,34 | -2,34 | 1 | 5.212 |
| 12.26.15 | 5.214,81 | -2,30 | 1 | 5.215 |
| 12.21.15 | 5.231,75 | -1,98 | 1 | 5.232 |
| 12.19.45 | 5.226,81 | -2,07 | 1 | 5.227 |
| 12.18.30 | 5.228,5 | -2,04 | 1 | 5.229 |
| 12.15.45 | 5.225,11 | -2,11 | 1 | 5.225 |
| 12.14.45 | 5.218,33 | -2,23 | 1 | 5.218 |
| 12.13.15 | 5.220,03 | -2,20 | 1 | 5.220 |
| 12.09.30 | 5.221,72 | -2,17 | 1 | 5.222 |
| 12.09.00 | 5.234,41 | -1,93 | 1 | 5.234 |
| 12.07.30 | 5.230,19 | -2,01 | 1 | 5.230 |
| 12.06.15 | 5.228,5 | -2,04 | 1 | 5.229 |
| 11.57.45 | 5.221,72 | -2,17 | 1 | 5.222 |
| 11.48.15 | 5.226,8 | -2,07 | 1 | 5.227 |
| 11.48.00 | 5.231,03 | -1,99 | 1 | 5.231 |
| 11.46.15 | 5.222,58 | -2,15 | 1 | 5.223 |
| 11.43.15 | 5.243,7 | -1,76 | 1 | 5.244 |