Facebook Pixel
Milano 17:35
34.447,57 +0,87%
Nasdaq 22:00
18.538,66 -1,06%
Dow Jones 22:00
38.111,48 -0,86%
Londra 17:50
8.231,05 +0,59%
Francoforte 17:35
18.496,79 +0,13%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.212,8
-0,03%

Ultimo aggiornamento: 30/05/2024 17.40
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024
OraValoreVar.%Volume
16.42.008.209,35-0,071
16.41.308.210,11-0,061
16.41.158.209,92-0,061
16.41.008.209,81-0,061
16.40.308.209,1-0,071
16.40.008.209,2-0,071
16.39.458.208,81-0,081
16.39.308.206,91-0,101
16.38.458.207,42-0,091
16.38.008.207,57-0,091
16.37.308.207,69-0,091
16.37.158.206,93-0,101
16.37.008.207,75-0,091
16.36.458.208,49-0,081
16.35.458.207,82-0,091
16.35.158.207,98-0,091
16.35.008.208,03-0,081
16.34.158.208,37-0,081
16.33.458.208,92-0,071
16.33.308.208,04-0,081
16.33.158.207,85-0,091
16.33.008.207,95-0,091
16.32.308.208,23-0,081
16.32.158.208,45-0,081
16.31.308.209,2-0,071
16.31.158.209,12-0,071
16.31.008.209,95-0,061
16.30.158.209,11-0,071
16.29.308.203,29-0,141
16.29.158.202,56-0,151
```