Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.59 | 34.241,14 | +0,89 | 1 | 34.241 |
17.26.58 | 34.241,07 | +0,89 | 1 | 34.241 |
17.26.57 | 34.241,36 | +0,89 | 1 | 34.241 |
17.26.57 | 34.241,66 | +0,89 | 1 | 34.242 |
17.26.56 | 34.241,74 | +0,89 | 1 | 34.242 |
17.26.56 | 34.241,8 | +0,89 | 1 | 34.242 |
17.26.54 | 34.241,08 | +0,89 | 1 | 34.241 |
17.26.54 | 34.240,95 | +0,89 | 1 | 34.241 |
17.26.53 | 34.241,19 | +0,89 | 1 | 34.241 |
17.26.53 | 34.241,34 | +0,89 | 1 | 34.241 |
17.26.52 | 34.241,56 | +0,89 | 1 | 34.242 |
17.26.52 | 34.241,66 | +0,89 | 1 | 34.242 |
17.26.50 | 34.242,28 | +0,89 | 1 | 34.242 |
17.26.49 | 34.242,44 | +0,89 | 1 | 34.242 |
17.26.49 | 34.242,56 | +0,89 | 1 | 34.243 |
17.26.49 | 34.242,61 | +0,89 | 1 | 34.243 |
17.26.49 | 34.242,54 | +0,89 | 1 | 34.243 |
17.26.48 | 34.242,91 | +0,89 | 1 | 34.243 |
17.26.48 | 34.243,05 | +0,89 | 1 | 34.243 |
17.26.48 | 34.243,77 | +0,90 | 1 | 34.244 |
17.26.47 | 34.243,83 | +0,90 | 1 | 34.244 |
17.26.46 | 34.243,9 | +0,90 | 1 | 34.244 |
17.26.46 | 34.243,83 | +0,90 | 1 | 34.244 |
17.26.45 | 34.243,63 | +0,90 | 1 | 34.244 |
17.26.45 | 34.243,85 | +0,90 | 1 | 34.244 |
17.26.44 | 34.244,03 | +0,90 | 1 | 34.244 |
17.26.44 | 34.244,01 | +0,90 | 1 | 34.244 |
17.26.43 | 34.244,56 | +0,90 | 1 | 34.245 |
17.26.43 | 34.243,91 | +0,90 | 1 | 34.244 |
17.26.43 | 34.243,72 | +0,90 | 1 | 34.244 |