Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.36.18 | 2,7036 | -0,26 | 1 | 3 |
| 10.36.08 | 2,7056 | -0,18 | 1 | 3 |
| 10.35.58 | 2,7062 | -0,16 | 1 | 3 |
| 10.35.48 | 2,7061 | -0,17 | 1 | 3 |
| 10.35.38 | 2,7057 | -0,18 | 1 | 3 |
| 10.35.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.35.18 | 2,7038 | -0,25 | 1 | 3 |
| 10.35.08 | 2,7058 | -0,18 | 1 | 3 |
| 10.34.48 | 2,706 | -0,17 | 1 | 3 |
| 10.34.38 | 2,7062 | -0,16 | 1 | 3 |
| 10.34.28 | 2,7059 | -0,17 | 1 | 3 |
| 10.34.08 | 2,7059 | -0,17 | 1 | 3 |
| 10.33.58 | 2,7061 | -0,17 | 1 | 3 |
| 10.33.48 | 2,7037 | -0,25 | 1 | 3 |
| 10.33.38 | 2,7058 | -0,18 | 1 | 3 |
| 10.33.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.32.58 | 2,7061 | -0,17 | 1 | 3 |
| 10.32.48 | 2,7036 | -0,26 | 1 | 3 |
| 10.32.38 | 2,7036 | -0,26 | 1 | 3 |
| 10.32.28 | 2,7057 | -0,18 | 1 | 3 |
| 10.32.18 | 2,7036 | -0,26 | 1 | 3 |
| 10.32.08 | 2,7056 | -0,18 | 1 | 3 |
| 10.31.58 | 2,7035 | -0,26 | 1 | 3 |
| 10.31.48 | 2,7055 | -0,19 | 1 | 3 |
| 10.31.38 | 2,7035 | -0,26 | 1 | 3 |
| 10.31.28 | 2,7057 | -0,18 | 1 | 3 |
| 10.31.18 | 2,7056 | -0,18 | 1 | 3 |
| 10.31.08 | 2,7059 | -0,17 | 1 | 3 |
| 10.30.58 | 2,7057 | -0,18 | 1 | 3 |