Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.15 | 2,9545 | -0,58 | 1 | 3 |
| 22.03.05 | 2,9544 | -0,58 | 1 | 3 |
| 22.02.55 | 2,9545 | -0,58 | 1 | 3 |
| 22.02.45 | 2,9544 | -0,58 | 1 | 3 |
| 22.02.35 | 2,9545 | -0,58 | 1 | 3 |
| 22.02.25 | 2,9546 | -0,58 | 1 | 3 |
| 22.02.15 | 2,9548 | -0,57 | 1 | 3 |
| 22.02.14 | 2,9547 | -0,57 | 1 | 3 |
| 22.02.05 | 2,9547 | -0,57 | 1 | 3 |
| 22.01.55 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.45 | 2,9549 | -0,57 | 1 | 3 |
| 22.01.44 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.35 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.32 | 2,955 | -0,56 | 1 | 3 |
| 22.01.29 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.28 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.25 | 2,9549 | -0,57 | 1 | 3 |
| 22.01.15 | 2,955 | -0,56 | 1 | 3 |
| 22.01.15 | 2,9546 | -0,58 | 1 | 3 |
| 22.01.05 | 2,9547 | -0,57 | 1 | 3 |
| 22.01.04 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.02 | 2,955 | -0,56 | 1 | 3 |
| 22.01.01 | 2,9548 | -0,57 | 1 | 3 |
| 22.01.00 | 2,955 | -0,56 | 1 | 3 |
| 22.00.59 | 2,9548 | -0,57 | 1 | 3 |
| 22.00.55 | 2,9546 | -0,58 | 1 | 3 |
| 22.00.51 | 2,955 | -0,56 | 1 | 3 |
| 22.00.50 | 2,9548 | -0,57 | 1 | 3 |
| 22.00.46 | 2,955 | -0,56 | 1 | 3 |
| 22.00.45 | 2,9545 | -0,58 | 1 | 3 |