Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.18 | 2,915 | +0,12 | 1 | 3 |
| 14.44.18 | 2,915 | +0,12 | 1 | 3 |
| 14.44.15 | 2,915 | +0,12 | 1 | 3 |
| 14.44.12 | 2,9152 | +0,13 | 1 | 3 |
| 14.44.09 | 2,9152 | +0,13 | 1 | 3 |
| 14.44.08 | 2,915 | +0,12 | 1 | 3 |
| 14.44.08 | 2,9153 | +0,13 | 1 | 3 |
| 14.44.07 | 2,9148 | +0,12 | 1 | 3 |
| 14.44.06 | 2,915 | +0,12 | 1 | 3 |
| 14.44.05 | 2,9152 | +0,13 | 1 | 3 |
| 14.44.02 | 2,9152 | +0,13 | 1 | 3 |
| 14.44.01 | 2,915 | +0,12 | 1 | 3 |
| 14.44.00 | 2,9149 | +0,12 | 1 | 3 |
| 14.43.59 | 2,9151 | +0,13 | 1 | 3 |
| 14.43.58 | 2,9148 | +0,12 | 1 | 3 |
| 14.43.58 | 2,9148 | +0,12 | 1 | 3 |
| 14.43.55 | 2,9147 | +0,11 | 1 | 3 |
| 14.43.54 | 2,9148 | +0,12 | 1 | 3 |
| 14.43.53 | 2,9151 | +0,13 | 1 | 3 |
| 14.43.48 | 2,9145 | +0,11 | 1 | 3 |
| 14.43.45 | 2,9147 | +0,11 | 1 | 3 |
| 14.43.44 | 2,9145 | +0,11 | 1 | 3 |
| 14.43.43 | 2,9144 | +0,10 | 1 | 3 |
| 14.43.42 | 2,9143 | +0,10 | 1 | 3 |
| 14.43.40 | 2,9145 | +0,11 | 1 | 3 |
| 14.43.38 | 2,9149 | +0,12 | 1 | 3 |
| 14.43.37 | 2,9146 | +0,11 | 1 | 3 |
| 14.43.36 | 2,9145 | +0,11 | 1 | 3 |
| 14.43.31 | 2,9147 | +0,11 | 1 | 3 |
| 14.43.28 | 2,9146 | +0,11 | 1 | 3 |