Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.29.48 | 8,7615 | -0,22 | 1 | 9 |
07.29.38 | 8,7614 | -0,22 | 1 | 9 |
07.29.28 | 8,7616 | -0,22 | 1 | 9 |
07.29.18 | 8,7616 | -0,22 | 1 | 9 |
07.29.08 | 8,7615 | -0,22 | 1 | 9 |
07.28.58 | 8,7616 | -0,22 | 1 | 9 |
07.28.48 | 8,7608 | -0,23 | 1 | 9 |
07.28.38 | 8,7609 | -0,23 | 1 | 9 |
07.28.28 | 8,7617 | -0,22 | 1 | 9 |
07.28.18 | 8,7615 | -0,22 | 1 | 9 |
07.28.08 | 8,7611 | -0,22 | 1 | 9 |
07.27.58 | 8,7613 | -0,22 | 1 | 9 |
07.27.48 | 8,7616 | -0,22 | 1 | 9 |
07.27.38 | 8,7613 | -0,22 | 1 | 9 |
07.27.28 | 8,7611 | -0,22 | 1 | 9 |
07.27.18 | 8,7603 | -0,23 | 1 | 9 |
07.27.08 | 8,7604 | -0,23 | 1 | 9 |
07.26.58 | 8,7606 | -0,23 | 1 | 9 |
07.26.48 | 8,761 | -0,22 | 1 | 9 |
07.26.38 | 8,7604 | -0,23 | 1 | 9 |
07.26.28 | 8,7619 | -0,21 | 1 | 9 |
07.26.18 | 8,7607 | -0,23 | 1 | 9 |
07.26.08 | 8,7615 | -0,22 | 1 | 9 |
07.25.58 | 8,7628 | -0,20 | 1 | 9 |
07.25.48 | 8,7613 | -0,22 | 1 | 9 |
07.25.38 | 8,7617 | -0,22 | 1 | 9 |
07.25.28 | 8,7706 | -0,12 | 1 | 9 |
07.25.18 | 8,7705 | -0,12 | 1 | 9 |
07.25.08 | 8,7705 | -0,12 | 1 | 9 |
07.24.58 | 8,7706 | -0,12 | 1 | 9 |