Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.28 | 8,7743 | -0,07 | 1 | 9 |
| 05.42.18 | 8,7823 | +0,02 | 1 | 9 |
| 05.42.08 | 8,7803 | INV | 1 | 9 |
| 05.41.58 | 8,779 | -0,02 | 1 | 9 |
| 05.41.38 | 8,7791 | -0,02 | 1 | 9 |
| 05.41.28 | 8,7795 | -0,01 | 1 | 9 |
| 05.41.18 | 8,779 | -0,02 | 1 | 9 |
| 05.41.08 | 8,779 | -0,02 | 1 | 9 |
| 05.40.58 | 8,7733 | -0,08 | 1 | 9 |
| 05.40.48 | 8,7719 | -0,10 | 1 | 9 |
| 05.40.38 | 8,7738 | -0,08 | 1 | 9 |
| 05.40.28 | 8,7739 | -0,08 | 1 | 9 |
| 05.40.18 | 8,775 | -0,06 | 1 | 9 |
| 05.40.08 | 8,7737 | -0,08 | 1 | 9 |
| 05.39.58 | 8,7725 | -0,09 | 1 | 9 |
| 05.39.48 | 8,7723 | -0,10 | 1 | 9 |
| 05.39.38 | 8,7732 | -0,09 | 1 | 9 |
| 05.39.28 | 8,7719 | -0,10 | 1 | 9 |
| 05.39.18 | 8,7733 | -0,08 | 1 | 9 |
| 05.39.08 | 8,775 | -0,06 | 1 | 9 |
| 05.38.58 | 8,7719 | -0,10 | 1 | 9 |
| 05.38.48 | 8,7736 | -0,08 | 1 | 9 |
| 05.38.38 | 8,7723 | -0,10 | 1 | 9 |
| 05.38.18 | 8,772 | -0,10 | 1 | 9 |
| 05.38.08 | 8,7733 | -0,08 | 1 | 9 |
| 05.37.58 | 8,7766 | -0,05 | 1 | 9 |
| 05.37.48 | 8,779 | -0,02 | 1 | 9 |
| 05.37.38 | 8,7805 | INV | 1 | 9 |
| 05.37.28 | 8,7802 | -0,01 | 1 | 9 |
| 05.37.18 | 8,778 | -0,03 | 1 | 9 |