Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.59.08 | 1,5364 | +0,30 | 1 | 2 |
03.58.58 | 1,5363 | +0,29 | 1 | 2 |
03.58.48 | 1,5367 | +0,32 | 1 | 2 |
03.58.28 | 1,5366 | +0,31 | 1 | 2 |
03.58.18 | 1,5366 | +0,31 | 1 | 2 |
03.58.08 | 1,5365 | +0,31 | 1 | 2 |
03.57.58 | 1,5363 | +0,29 | 1 | 2 |
03.57.48 | 1,5364 | +0,30 | 1 | 2 |
03.57.38 | 1,5363 | +0,29 | 1 | 2 |
03.57.28 | 1,5364 | +0,30 | 1 | 2 |
03.57.18 | 1,5364 | +0,30 | 1 | 2 |
03.57.08 | 1,5364 | +0,30 | 1 | 2 |
03.56.58 | 1,5364 | +0,30 | 1 | 2 |
03.56.48 | 1,5362 | +0,29 | 1 | 2 |
03.56.38 | 1,5363 | +0,29 | 1 | 2 |
03.55.48 | 1,5364 | +0,30 | 1 | 2 |
03.55.38 | 1,5363 | +0,29 | 1 | 2 |
03.55.28 | 1,5363 | +0,29 | 1 | 2 |
03.55.18 | 1,5363 | +0,29 | 1 | 2 |
03.55.08 | 1,5363 | +0,29 | 1 | 2 |
03.54.58 | 1,5364 | +0,30 | 1 | 2 |
03.54.48 | 1,5364 | +0,30 | 1 | 2 |
03.54.38 | 1,5363 | +0,29 | 1 | 2 |
03.54.28 | 1,5362 | +0,29 | 1 | 2 |
03.54.18 | 1,5361 | +0,28 | 1 | 2 |
03.53.58 | 1,536 | +0,27 | 1 | 2 |
03.53.48 | 1,5359 | +0,27 | 1 | 2 |
03.53.38 | 1,5358 | +0,26 | 1 | 2 |
03.53.28 | 1,5359 | +0,27 | 1 | 2 |
03.53.18 | 1,5359 | +0,27 | 1 | 2 |