Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.18 | 3,4195 | +0,14 | 1 | 3 |
| 14.17.18 | 3,4196 | +0,14 | 1 | 3 |
| 14.17.15 | 3,4194 | +0,13 | 1 | 3 |
| 14.17.13 | 3,4192 | +0,13 | 1 | 3 |
| 14.17.12 | 3,4193 | +0,13 | 1 | 3 |
| 14.17.11 | 3,4192 | +0,13 | 1 | 3 |
| 14.17.10 | 3,419 | +0,12 | 1 | 3 |
| 14.17.09 | 3,419 | +0,12 | 1 | 3 |
| 14.17.08 | 3,419 | +0,12 | 1 | 3 |
| 14.17.08 | 3,4184 | +0,11 | 1 | 3 |
| 14.17.07 | 3,4189 | +0,12 | 1 | 3 |
| 14.17.03 | 3,4188 | +0,12 | 1 | 3 |
| 14.16.59 | 3,4188 | +0,12 | 1 | 3 |
| 14.16.58 | 3,4186 | +0,11 | 1 | 3 |
| 14.16.53 | 3,4188 | +0,12 | 1 | 3 |
| 14.16.48 | 3,4188 | +0,12 | 1 | 3 |
| 14.16.48 | 3,4187 | +0,11 | 1 | 3 |
| 14.16.42 | 3,4187 | +0,11 | 1 | 3 |
| 14.16.38 | 3,4188 | +0,12 | 1 | 3 |
| 14.16.35 | 3,4187 | +0,11 | 1 | 3 |
| 14.16.34 | 3,4187 | +0,11 | 1 | 3 |
| 14.16.29 | 3,4185 | +0,11 | 1 | 3 |
| 14.16.28 | 3,4187 | +0,11 | 1 | 3 |
| 14.16.28 | 3,4185 | +0,11 | 1 | 3 |
| 14.16.27 | 3,4182 | +0,10 | 1 | 3 |
| 14.16.26 | 3,4181 | +0,10 | 1 | 3 |
| 14.16.22 | 3,4182 | +0,10 | 1 | 3 |
| 14.16.21 | 3,4182 | +0,10 | 1 | 3 |
| 14.16.19 | 3,4182 | +0,10 | 1 | 3 |
| 14.16.18 | 3,4182 | +0,10 | 1 | 3 |