Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.21 | 3,4142 | -0,02 | 1 | 3 |
| 13.22.18 | 3,4141 | -0,02 | 1 | 3 |
| 13.22.16 | 3,4145 | -0,01 | 1 | 3 |
| 13.22.14 | 3,4146 | -0,01 | 1 | 3 |
| 13.22.08 | 3,4147 | INV | 1 | 3 |
| 13.21.59 | 3,4147 | INV | 1 | 3 |
| 13.21.58 | 3,4146 | -0,01 | 1 | 3 |
| 13.21.58 | 3,4154 | +0,02 | 1 | 3 |
| 13.21.49 | 3,4147 | INV | 1 | 3 |
| 13.21.48 | 3,4147 | INV | 1 | 3 |
| 13.21.36 | 3,4147 | INV | 1 | 3 |
| 13.21.28 | 3,4143 | -0,01 | 1 | 3 |
| 13.21.22 | 3,4147 | INV | 1 | 3 |
| 13.21.19 | 3,4148 | INV | 1 | 3 |
| 13.21.08 | 3,4147 | INV | 1 | 3 |
| 13.21.07 | 3,4147 | INV | 1 | 3 |
| 13.21.07 | 3,4148 | INV | 1 | 3 |
| 13.21.04 | 3,4147 | INV | 1 | 3 |
| 13.21.02 | 3,4148 | INV | 1 | 3 |
| 13.20.58 | 3,4143 | -0,01 | 1 | 3 |
| 13.20.56 | 3,4147 | INV | 1 | 3 |
| 13.20.55 | 3,4147 | INV | 1 | 3 |
| 13.20.54 | 3,4147 | INV | 1 | 3 |
| 13.20.43 | 3,4147 | INV | 1 | 3 |
| 13.20.39 | 3,4146 | -0,01 | 1 | 3 |
| 13.20.29 | 3,4147 | INV | 1 | 3 |
| 13.20.28 | 3,4147 | INV | 1 | 3 |
| 13.20.17 | 3,4147 | INV | 1 | 3 |
| 13.20.15 | 3,4149 | INV | 1 | 3 |
| 13.20.14 | 3,415 | +0,01 | 1 | 3 |