Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.28 | 4,5928 | -0,05 | 1 | 5 |
| 09.48.27 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.26 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.25 | 4,5921 | -0,06 | 1 | 5 |
| 09.48.24 | 4,5931 | -0,04 | 1 | 5 |
| 09.48.21 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.20 | 4,5927 | -0,05 | 1 | 5 |
| 09.48.18 | 4,5928 | -0,05 | 1 | 5 |
| 09.48.16 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.15 | 4,5934 | -0,03 | 1 | 5 |
| 09.48.13 | 4,5931 | -0,04 | 1 | 5 |
| 09.48.13 | 4,593 | -0,04 | 1 | 5 |
| 09.48.11 | 4,5931 | -0,04 | 1 | 5 |
| 09.48.10 | 4,5926 | -0,05 | 1 | 5 |
| 09.48.08 | 4,5928 | -0,05 | 1 | 5 |
| 09.48.05 | 4,5934 | -0,03 | 1 | 5 |
| 09.48.04 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.03 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.01 | 4,5931 | -0,04 | 1 | 5 |
| 09.48.00 | 4,5932 | -0,04 | 1 | 5 |
| 09.48.00 | 4,5928 | -0,05 | 1 | 5 |
| 09.47.58 | 4,5929 | -0,04 | 1 | 5 |
| 09.47.55 | 4,5928 | -0,05 | 1 | 5 |
| 09.47.51 | 4,5929 | -0,04 | 1 | 5 |
| 09.47.50 | 4,5935 | -0,03 | 1 | 5 |
| 09.47.49 | 4,593 | -0,04 | 1 | 5 |
| 09.47.48 | 4,5928 | -0,05 | 1 | 5 |
| 09.47.44 | 4,5929 | -0,04 | 1 | 5 |
| 09.47.44 | 4,5921 | -0,06 | 1 | 5 |
| 09.47.40 | 4,593 | -0,04 | 1 | 5 |