Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.44 | 4,592 | -0,06 | 1 | 5 |
| 08.47.43 | 4,5915 | -0,07 | 1 | 5 |
| 08.47.41 | 4,592 | -0,06 | 1 | 5 |
| 08.47.39 | 4,592 | -0,06 | 1 | 5 |
| 08.47.38 | 4,5923 | -0,06 | 1 | 5 |
| 08.47.38 | 4,5928 | -0,05 | 1 | 5 |
| 08.47.34 | 4,592 | -0,06 | 1 | 5 |
| 08.47.33 | 4,5915 | -0,07 | 1 | 5 |
| 08.47.31 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.29 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.27 | 4,5926 | -0,05 | 1 | 5 |
| 08.47.22 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.21 | 4,592 | -0,06 | 1 | 5 |
| 08.47.18 | 4,592 | -0,06 | 1 | 5 |
| 08.47.17 | 4,5933 | -0,03 | 1 | 5 |
| 08.47.12 | 4,5913 | -0,08 | 1 | 5 |
| 08.47.11 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.10 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.09 | 4,5921 | -0,06 | 1 | 5 |
| 08.47.08 | 4,5926 | -0,05 | 1 | 5 |
| 08.47.07 | 4,5933 | -0,03 | 1 | 5 |
| 08.47.06 | 4,5919 | -0,07 | 1 | 5 |
| 08.47.05 | 4,5922 | -0,06 | 1 | 5 |
| 08.47.03 | 4,5923 | -0,06 | 1 | 5 |
| 08.47.02 | 4,5922 | -0,06 | 1 | 5 |
| 08.47.02 | 4,5933 | -0,03 | 1 | 5 |
| 08.47.01 | 4,5922 | -0,06 | 1 | 5 |
| 08.46.58 | 4,5927 | -0,05 | 1 | 5 |
| 08.46.57 | 4,5919 | -0,07 | 1 | 5 |
| 08.46.53 | 4,5923 | -0,06 | 1 | 5 |