Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.55 | 2,4695 | -0,20 | 1 | 2 |
05.35.53 | 2,4727 | -0,07 | 1 | 2 |
05.35.52 | 2,4727 | -0,07 | 1 | 2 |
05.35.50 | 2,4727 | -0,07 | 1 | 2 |
05.35.49 | 2,4727 | -0,07 | 1 | 2 |
05.35.47 | 2,4727 | -0,07 | 1 | 2 |
05.35.47 | 2,4727 | -0,07 | 1 | 2 |
05.35.45 | 2,4702 | -0,17 | 1 | 2 |
05.35.41 | 2,4726 | -0,07 | 1 | 2 |
05.35.37 | 2,4724 | -0,08 | 1 | 2 |
05.35.34 | 2,4724 | -0,08 | 1 | 2 |
05.35.32 | 2,4723 | -0,08 | 1 | 2 |
05.35.30 | 2,4724 | -0,08 | 1 | 2 |
05.35.29 | 2,4725 | -0,08 | 1 | 2 |
05.35.28 | 2,4725 | -0,08 | 1 | 2 |
05.35.05 | 2,4696 | -0,19 | 1 | 2 |
05.35.02 | 2,4726 | -0,07 | 1 | 2 |
05.35.01 | 2,4726 | -0,07 | 1 | 2 |
05.34.59 | 2,4727 | -0,07 | 1 | 2 |
05.34.58 | 2,4726 | -0,07 | 1 | 2 |
05.34.55 | 2,4696 | -0,19 | 1 | 2 |
05.34.54 | 2,4726 | -0,07 | 1 | 2 |
05.34.53 | 2,4726 | -0,07 | 1 | 2 |
05.34.45 | 2,47 | -0,18 | 1 | 2 |
05.34.39 | 2,4727 | -0,07 | 1 | 2 |
05.34.38 | 2,4727 | -0,07 | 1 | 2 |
05.34.37 | 2,4727 | -0,07 | 1 | 2 |
05.34.35 | 2,4728 | -0,06 | 1 | 2 |
05.34.35 | 2,4704 | -0,16 | 1 | 2 |
05.34.33 | 2,4728 | -0,06 | 1 | 2 |