Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.49.09 | 2,4643 | +0,92 | 1 | 2 |
14.49.06 | 2,4644 | +0,92 | 1 | 2 |
14.49.05 | 2,4652 | +0,95 | 1 | 2 |
14.49.03 | 2,4645 | +0,93 | 1 | 2 |
14.48.59 | 2,4645 | +0,93 | 1 | 2 |
14.48.55 | 2,4645 | +0,93 | 1 | 2 |
14.48.55 | 2,4638 | +0,90 | 1 | 2 |
14.48.54 | 2,4644 | +0,92 | 1 | 2 |
14.48.54 | 2,4645 | +0,93 | 1 | 2 |
14.48.52 | 2,4644 | +0,92 | 1 | 2 |
14.48.50 | 2,4645 | +0,93 | 1 | 2 |
14.48.49 | 2,4644 | +0,92 | 1 | 2 |
14.48.45 | 2,4643 | +0,92 | 1 | 2 |
14.48.44 | 2,4642 | +0,91 | 1 | 2 |
14.48.43 | 2,4642 | +0,91 | 1 | 2 |
14.48.43 | 2,4642 | +0,91 | 1 | 2 |
14.48.41 | 2,4643 | +0,92 | 1 | 2 |
14.48.40 | 2,4644 | +0,92 | 1 | 2 |
14.48.38 | 2,4644 | +0,92 | 1 | 2 |
14.48.37 | 2,4645 | +0,93 | 1 | 2 |
14.48.36 | 2,4645 | +0,93 | 1 | 2 |
14.48.35 | 2,4644 | +0,92 | 1 | 2 |
14.48.35 | 2,4642 | +0,91 | 1 | 2 |
14.48.31 | 2,4645 | +0,93 | 1 | 2 |
14.48.30 | 2,4645 | +0,93 | 1 | 2 |
14.48.25 | 2,4645 | +0,93 | 1 | 2 |
14.48.25 | 2,4641 | +0,91 | 1 | 2 |
14.48.24 | 2,4646 | +0,93 | 1 | 2 |
14.48.23 | 2,4647 | +0,93 | 1 | 2 |
14.48.22 | 2,4646 | +0,93 | 1 | 2 |