Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.52.24 | 54,8895 | -0,38 | 1 | 55 |
19.52.23 | 54,8907 | -0,38 | 1 | 55 |
19.52.22 | 54,8895 | -0,38 | 1 | 55 |
19.52.21 | 54,8909 | -0,38 | 1 | 55 |
19.52.17 | 54,8939 | -0,37 | 1 | 55 |
19.52.15 | 54,8887 | -0,38 | 1 | 55 |
19.52.06 | 54,8937 | -0,37 | 1 | 55 |
19.52.05 | 54,8959 | -0,37 | 1 | 55 |
19.52.02 | 54,8933 | -0,37 | 1 | 55 |
19.51.58 | 54,8923 | -0,37 | 1 | 55 |
19.51.51 | 54,8903 | -0,38 | 1 | 55 |
19.51.45 | 54,8923 | -0,37 | 1 | 55 |
19.51.45 | 54,8887 | -0,38 | 1 | 55 |
19.51.37 | 54,8903 | -0,38 | 1 | 55 |
19.51.35 | 54,8814 | -0,39 | 1 | 55 |
19.51.33 | 54,8891 | -0,38 | 1 | 55 |
19.51.26 | 54,8881 | -0,38 | 1 | 55 |
19.51.25 | 54,8901 | -0,38 | 1 | 55 |
19.51.05 | 54,8887 | -0,38 | 1 | 55 |
19.51.03 | 54,8923 | -0,37 | 1 | 55 |
19.50.57 | 54,8891 | -0,38 | 1 | 55 |
19.50.50 | 54,8881 | -0,38 | 1 | 55 |
19.50.35 | 54,8886 | -0,38 | 1 | 55 |
19.50.29 | 54,8912 | -0,38 | 1 | 55 |
19.50.25 | 54,8918 | -0,38 | 1 | 55 |
19.50.19 | 54,8916 | -0,38 | 1 | 55 |
19.50.18 | 54,8927 | -0,37 | 1 | 55 |
19.50.17 | 54,8916 | -0,38 | 1 | 55 |
19.50.08 | 54,8927 | -0,37 | 1 | 55 |
19.50.05 | 54,8887 | -0,38 | 1 | 55 |