Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.59 | 55,8209 | +0,13 | 1 | 56 |
| 04.26.58 | 55,8203 | +0,12 | 1 | 56 |
| 04.26.54 | 55,8189 | +0,12 | 1 | 56 |
| 04.26.52 | 55,8251 | +0,13 | 1 | 56 |
| 04.26.51 | 55,8241 | +0,13 | 1 | 56 |
| 04.26.35 | 55,8251 | +0,13 | 1 | 56 |
| 04.26.31 | 55,8241 | +0,13 | 1 | 56 |
| 04.26.28 | 55,8251 | +0,13 | 1 | 56 |
| 04.26.27 | 55,8261 | +0,13 | 1 | 56 |
| 04.26.25 | 55,827 | +0,14 | 1 | 56 |
| 04.26.23 | 55,8261 | +0,13 | 1 | 56 |
| 04.26.18 | 55,8315 | +0,14 | 1 | 56 |
| 04.26.15 | 55,827 | +0,14 | 1 | 56 |
| 04.26.12 | 55,8261 | +0,13 | 1 | 56 |
| 04.26.08 | 55,8203 | +0,12 | 1 | 56 |
| 04.25.48 | 55,8199 | +0,12 | 1 | 56 |
| 04.25.47 | 55,827 | +0,14 | 1 | 56 |
| 04.25.46 | 55,8261 | +0,13 | 1 | 56 |
| 04.25.42 | 55,8281 | +0,14 | 1 | 56 |
| 04.25.38 | 55,8311 | +0,14 | 1 | 56 |
| 04.25.35 | 55,8293 | +0,14 | 1 | 56 |
| 04.25.34 | 55,8312 | +0,14 | 1 | 56 |
| 04.25.33 | 55,8283 | +0,14 | 1 | 56 |
| 04.25.28 | 55,8277 | +0,14 | 1 | 56 |
| 04.25.28 | 55,839 | +0,16 | 1 | 56 |
| 04.25.26 | 55,8266 | +0,14 | 1 | 56 |
| 04.25.21 | 55,8277 | +0,14 | 1 | 56 |
| 04.25.18 | 55,8315 | +0,14 | 1 | 56 |
| 04.25.17 | 55,8287 | +0,14 | 1 | 56 |
| 04.25.16 | 55,8297 | +0,14 | 1 | 56 |