Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.04 | 909,4215 | +0,35 | 1 | 909 |
| 09.36.03 | 909,427 | +0,35 | 1 | 909 |
| 09.36.02 | 909,461 | +0,35 | 1 | 909 |
| 09.35.59 | 909,4675 | +0,35 | 1 | 909 |
| 09.35.58 | 909,4165 | +0,35 | 1 | 909 |
| 09.35.58 | 909,163 | +0,32 | 1 | 909 |
| 09.35.57 | 909,338 | +0,34 | 1 | 909 |
| 09.35.56 | 909,304 | +0,34 | 1 | 909 |
| 09.35.53 | 909,338 | +0,34 | 1 | 909 |
| 09.35.51 | 909,332 | +0,34 | 1 | 909 |
| 09.35.49 | 909,338 | +0,34 | 1 | 909 |
| 09.35.48 | 909,332 | +0,34 | 1 | 909 |
| 09.35.47 | 909,326 | +0,34 | 1 | 909 |
| 09.35.46 | 909,274 | +0,33 | 1 | 909 |
| 09.35.44 | 909,257 | +0,33 | 1 | 909 |
| 09.35.41 | 909,258 | +0,33 | 1 | 909 |
| 09.35.36 | 909,2635 | +0,33 | 1 | 909 |
| 09.35.34 | 909,257 | +0,33 | 1 | 909 |
| 09.35.31 | 909,325 | +0,34 | 1 | 909 |
| 09.35.29 | 909,291 | +0,34 | 1 | 909 |
| 09.35.28 | 909,1696 | +0,32 | 1 | 909 |
| 09.35.20 | 909,325 | +0,34 | 1 | 909 |
| 09.35.18 | 909,183 | +0,32 | 1 | 909 |
| 09.35.18 | 909,3315 | +0,34 | 1 | 909 |
| 09.35.10 | 909,325 | +0,34 | 1 | 909 |
| 09.35.09 | 909,3195 | +0,34 | 1 | 909 |
| 09.35.08 | 909,3151 | +0,34 | 1 | 909 |
| 09.35.05 | 909,3115 | +0,34 | 1 | 909 |
| 09.35.03 | 909,3055 | +0,34 | 1 | 909 |
| 09.35.03 | 909,2545 | +0,33 | 1 | 909 |