Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.25 | 909,2625 | +0,34 | 1 | 909 |
| 05.30.20 | 909,268 | +0,34 | 1 | 909 |
| 05.30.18 | 909,2385 | +0,33 | 1 | 909 |
| 05.30.12 | 909,2625 | +0,34 | 1 | 909 |
| 05.30.11 | 909,2545 | +0,34 | 1 | 909 |
| 05.30.10 | 909,248 | +0,33 | 1 | 909 |
| 05.30.08 | 909,2452 | +0,33 | 1 | 909 |
| 05.30.02 | 909,2545 | +0,34 | 1 | 909 |
| 05.30.02 | 909,2545 | +0,34 | 1 | 909 |
| 05.30.01 | 909,239 | +0,33 | 1 | 909 |
| 05.29.58 | 909,0766 | +0,32 | 1 | 909 |
| 05.29.57 | 909,2595 | +0,34 | 1 | 909 |
| 05.29.49 | 909,2515 | +0,34 | 1 | 909 |
| 05.29.48 | 909,1984 | +0,33 | 1 | 909 |
| 05.29.47 | 909,2855 | +0,34 | 1 | 909 |
| 05.29.44 | 909,2515 | +0,34 | 1 | 909 |
| 05.29.43 | 909,262 | +0,34 | 1 | 909 |
| 05.29.40 | 909,245 | +0,33 | 1 | 909 |
| 05.29.39 | 909,262 | +0,34 | 1 | 909 |
| 05.29.38 | 909,245 | +0,33 | 1 | 909 |
| 05.29.38 | 909,1849 | +0,33 | 1 | 909 |
| 05.29.36 | 909,262 | +0,34 | 1 | 909 |
| 05.29.35 | 909,245 | +0,33 | 1 | 909 |
| 05.29.34 | 909,279 | +0,34 | 1 | 909 |
| 05.29.33 | 909,296 | +0,34 | 1 | 909 |
| 05.29.28 | 909,0565 | +0,31 | 1 | 909 |
| 05.29.22 | 909,28 | +0,34 | 1 | 909 |
| 05.29.18 | 909,1782 | +0,33 | 1 | 909 |
| 05.29.16 | 909,246 | +0,33 | 1 | 909 |
| 05.29.15 | 909,2485 | +0,33 | 1 | 909 |