Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.22.05 | 11,1041 | -0,31 | 1 | 11 |
11.21.58 | 11,1029 | -0,32 | 1 | 11 |
11.21.49 | 11,1039 | -0,31 | 1 | 11 |
11.21.48 | 11,103 | -0,32 | 1 | 11 |
11.21.41 | 11,1033 | -0,32 | 1 | 11 |
11.21.40 | 11,1035 | -0,32 | 1 | 11 |
11.21.38 | 11,1039 | -0,31 | 1 | 11 |
11.21.37 | 11,1035 | -0,32 | 1 | 11 |
11.21.26 | 11,1031 | -0,32 | 1 | 11 |
11.21.22 | 11,1033 | -0,32 | 1 | 11 |
11.21.21 | 11,1031 | -0,32 | 1 | 11 |
11.21.20 | 11,1033 | -0,32 | 1 | 11 |
11.21.18 | 11,103 | -0,32 | 1 | 11 |
11.21.12 | 11,1031 | -0,32 | 1 | 11 |
11.21.10 | 11,1033 | -0,32 | 1 | 11 |
11.21.09 | 11,1035 | -0,32 | 1 | 11 |
11.21.08 | 11,1029 | -0,32 | 1 | 11 |
11.21.02 | 11,1039 | -0,31 | 1 | 11 |
11.20.52 | 11,1033 | -0,32 | 1 | 11 |
11.20.50 | 11,1025 | -0,32 | 1 | 11 |
11.20.48 | 11,1028 | -0,32 | 1 | 11 |
11.20.38 | 11,1029 | -0,32 | 1 | 11 |
11.20.28 | 11,1013 | -0,34 | 1 | 11 |
11.20.25 | 11,1031 | -0,32 | 1 | 11 |
11.20.24 | 11,1027 | -0,32 | 1 | 11 |
11.20.22 | 11,1025 | -0,32 | 1 | 11 |
11.20.21 | 11,1023 | -0,33 | 1 | 11 |
11.20.18 | 11,1022 | -0,33 | 1 | 11 |
11.20.17 | 11,1025 | -0,32 | 1 | 11 |
11.20.03 | 11,1021 | -0,33 | 1 | 11 |