Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.08 | 11,1106 | -0,25 | 1 | 11 |
11.40.58 | 11,1106 | -0,25 | 1 | 11 |
11.40.57 | 11,1096 | -0,26 | 1 | 11 |
11.40.48 | 11,1106 | -0,25 | 1 | 11 |
11.40.38 | 11,1086 | -0,27 | 1 | 11 |
11.40.28 | 11,1087 | -0,27 | 1 | 11 |
11.40.18 | 11,1098 | -0,26 | 1 | 11 |
11.40.15 | 11,1096 | -0,26 | 1 | 11 |
11.40.08 | 11,1105 | -0,25 | 1 | 11 |
11.40.07 | 11,1098 | -0,26 | 1 | 11 |
11.39.58 | 11,1086 | -0,27 | 1 | 11 |
11.39.48 | 11,112 | -0,24 | 1 | 11 |
11.39.38 | 11,1085 | -0,27 | 1 | 11 |
11.39.28 | 11,1087 | -0,27 | 1 | 11 |
11.39.18 | 11,1104 | -0,25 | 1 | 11 |
11.38.58 | 11,1106 | -0,25 | 1 | 11 |
11.38.38 | 11,1106 | -0,25 | 1 | 11 |
11.38.28 | 11,1106 | -0,25 | 1 | 11 |
11.38.18 | 11,1086 | -0,27 | 1 | 11 |
11.38.08 | 11,1106 | -0,25 | 1 | 11 |
11.38.02 | 11,1096 | -0,26 | 1 | 11 |
11.37.58 | 11,1089 | -0,27 | 1 | 11 |
11.37.49 | 11,1088 | -0,27 | 1 | 11 |
11.37.48 | 11,109 | -0,27 | 1 | 11 |
11.37.38 | 11,109 | -0,27 | 1 | 11 |
11.37.35 | 11,108 | -0,28 | 1 | 11 |
11.37.18 | 11,1091 | -0,27 | 1 | 11 |
11.37.09 | 11,1088 | -0,27 | 1 | 11 |
11.37.08 | 11,1072 | -0,28 | 1 | 11 |
11.37.04 | 11,1086 | -0,27 | 1 | 11 |