Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.32 | 3,1241 | -0,43 | 1 | 3 |
| 14.32.31 | 3,1242 | -0,43 | 1 | 3 |
| 14.32.28 | 3,1235 | -0,45 | 1 | 3 |
| 14.32.27 | 3,1239 | -0,44 | 1 | 3 |
| 14.32.23 | 3,124 | -0,44 | 1 | 3 |
| 14.32.22 | 3,1238 | -0,44 | 1 | 3 |
| 14.32.21 | 3,1237 | -0,45 | 1 | 3 |
| 14.32.20 | 3,1238 | -0,44 | 1 | 3 |
| 14.32.19 | 3,1237 | -0,45 | 1 | 3 |
| 14.32.18 | 3,123 | -0,47 | 1 | 3 |
| 14.32.14 | 3,1236 | -0,45 | 1 | 3 |
| 14.32.13 | 3,1236 | -0,45 | 1 | 3 |
| 14.32.13 | 3,1235 | -0,45 | 1 | 3 |
| 14.32.12 | 3,1236 | -0,45 | 1 | 3 |
| 14.32.11 | 3,1234 | -0,46 | 1 | 3 |
| 14.32.09 | 3,1232 | -0,46 | 1 | 3 |
| 14.32.08 | 3,1235 | -0,45 | 1 | 3 |
| 14.32.08 | 3,123 | -0,47 | 1 | 3 |
| 14.32.06 | 3,1231 | -0,47 | 1 | 3 |
| 14.32.05 | 3,1231 | -0,47 | 1 | 3 |
| 14.32.04 | 3,1231 | -0,47 | 1 | 3 |
| 14.32.02 | 3,1221 | -0,50 | 1 | 3 |
| 14.32.02 | 3,123 | -0,47 | 1 | 3 |
| 14.32.01 | 3,1231 | -0,47 | 1 | 3 |
| 14.32.00 | 3,1231 | -0,47 | 1 | 3 |
| 14.31.58 | 3,1231 | -0,47 | 1 | 3 |
| 14.31.57 | 3,1235 | -0,45 | 1 | 3 |
| 14.31.55 | 3,123 | -0,47 | 1 | 3 |
| 14.31.48 | 3,1221 | -0,50 | 1 | 3 |
| 14.31.48 | 3,1226 | -0,48 | 1 | 3 |