Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.32 | 3,1324 | -0,17 | 1 | 3 |
| 13.47.27 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.26 | 3,1334 | -0,14 | 1 | 3 |
| 13.47.24 | 3,1334 | -0,14 | 1 | 3 |
| 13.47.22 | 3,1324 | -0,17 | 1 | 3 |
| 13.47.20 | 3,1334 | -0,14 | 1 | 3 |
| 13.47.18 | 3,1334 | -0,14 | 1 | 3 |
| 13.47.18 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.17 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.16 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.15 | 3,1334 | -0,14 | 1 | 3 |
| 13.47.12 | 3,1324 | -0,17 | 1 | 3 |
| 13.47.08 | 3,1324 | -0,17 | 1 | 3 |
| 13.47.06 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.03 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.01 | 3,1333 | -0,14 | 1 | 3 |
| 13.47.00 | 3,1333 | -0,14 | 1 | 3 |
| 13.46.59 | 3,1333 | -0,14 | 1 | 3 |
| 13.46.59 | 3,1332 | -0,14 | 1 | 3 |
| 13.46.56 | 3,1324 | -0,17 | 1 | 3 |
| 13.46.51 | 3,1333 | -0,14 | 1 | 3 |
| 13.46.48 | 3,1328 | -0,16 | 1 | 3 |
| 13.46.46 | 3,1324 | -0,17 | 1 | 3 |
| 13.46.38 | 3,1324 | -0,17 | 1 | 3 |
| 13.46.36 | 3,1329 | -0,15 | 1 | 3 |
| 13.46.26 | 3,1324 | -0,17 | 1 | 3 |
| 13.46.21 | 3,1331 | -0,15 | 1 | 3 |
| 13.46.20 | 3,1333 | -0,14 | 1 | 3 |
| 13.46.19 | 3,1333 | -0,14 | 1 | 3 |
| 13.46.16 | 3,1333 | -0,14 | 1 | 3 |