Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.07 | 7,1496 | -0,24 | 1 | 7 |
| 08.52.06 | 7,1493 | -0,25 | 1 | 7 |
| 08.52.05 | 7,1496 | -0,24 | 1 | 7 |
| 08.52.04 | 7,1489 | -0,25 | 1 | 7 |
| 08.52.03 | 7,1485 | -0,26 | 1 | 7 |
| 08.52.02 | 7,1493 | -0,25 | 1 | 7 |
| 08.52.01 | 7,149 | -0,25 | 1 | 7 |
| 08.51.58 | 7,1512 | -0,22 | 1 | 7 |
| 08.51.48 | 7,1493 | -0,25 | 1 | 7 |
| 08.51.45 | 7,1493 | -0,25 | 1 | 7 |
| 08.51.39 | 7,1494 | -0,25 | 1 | 7 |
| 08.51.38 | 7,1491 | -0,25 | 1 | 7 |
| 08.51.38 | 7,1471 | -0,28 | 1 | 7 |
| 08.51.37 | 7,1486 | -0,26 | 1 | 7 |
| 08.51.36 | 7,1492 | -0,25 | 1 | 7 |
| 08.51.35 | 7,1491 | -0,25 | 1 | 7 |
| 08.51.34 | 7,1485 | -0,26 | 1 | 7 |
| 08.51.33 | 7,1486 | -0,26 | 1 | 7 |
| 08.51.32 | 7,1485 | -0,26 | 1 | 7 |
| 08.51.31 | 7,1486 | -0,26 | 1 | 7 |
| 08.51.30 | 7,1485 | -0,26 | 1 | 7 |
| 08.51.28 | 7,1491 | -0,25 | 1 | 7 |
| 08.51.23 | 7,149 | -0,25 | 1 | 7 |
| 08.51.20 | 7,1491 | -0,25 | 1 | 7 |
| 08.51.19 | 7,149 | -0,25 | 1 | 7 |
| 08.51.18 | 7,1482 | -0,26 | 1 | 7 |
| 08.51.15 | 7,1487 | -0,26 | 1 | 7 |
| 08.51.13 | 7,1472 | -0,28 | 1 | 7 |
| 08.51.11 | 7,1471 | -0,28 | 1 | 7 |
| 08.51.10 | 7,1473 | -0,28 | 1 | 7 |