Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.14 | 7,1455 | -0,13 | 1 | 7 |
| 04.54.08 | 7,1449 | -0,14 | 1 | 7 |
| 04.54.05 | 7,1461 | -0,12 | 1 | 7 |
| 04.54.04 | 7,1459 | -0,12 | 1 | 7 |
| 04.54.02 | 7,1458 | -0,12 | 1 | 7 |
| 04.53.58 | 7,145 | -0,14 | 1 | 7 |
| 04.53.58 | 7,1455 | -0,13 | 1 | 7 |
| 04.53.57 | 7,1454 | -0,13 | 1 | 7 |
| 04.53.55 | 7,1455 | -0,13 | 1 | 7 |
| 04.53.53 | 7,1454 | -0,13 | 1 | 7 |
| 04.53.50 | 7,1455 | -0,13 | 1 | 7 |
| 04.53.48 | 7,1454 | -0,13 | 1 | 7 |
| 04.53.45 | 7,145 | -0,14 | 1 | 7 |
| 04.53.39 | 7,1449 | -0,14 | 1 | 7 |
| 04.53.38 | 7,1453 | -0,13 | 1 | 7 |
| 04.53.37 | 7,145 | -0,14 | 1 | 7 |
| 04.53.35 | 7,1449 | -0,14 | 1 | 7 |
| 04.53.34 | 7,145 | -0,14 | 1 | 7 |
| 04.53.34 | 7,1449 | -0,14 | 1 | 7 |
| 04.53.28 | 7,1453 | -0,13 | 1 | 7 |
| 04.53.18 | 7,1442 | -0,15 | 1 | 7 |
| 04.53.15 | 7,145 | -0,14 | 1 | 7 |
| 04.53.14 | 7,1454 | -0,13 | 1 | 7 |
| 04.53.12 | 7,1454 | -0,13 | 1 | 7 |
| 04.53.08 | 7,1453 | -0,13 | 1 | 7 |
| 04.53.07 | 7,1451 | -0,13 | 1 | 7 |
| 04.53.06 | 7,1451 | -0,13 | 1 | 7 |
| 04.53.05 | 7,1451 | -0,13 | 1 | 7 |
| 04.53.05 | 7,1452 | -0,13 | 1 | 7 |
| 04.53.03 | 7,1451 | -0,13 | 1 | 7 |