Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.11.29 | 1,0939 | +0,24 | 1 | 1 |
| 03.11.28 | 1,094 | +0,25 | 1 | 1 |
| 03.11.27 | 1,0938 | +0,23 | 1 | 1 |
| 03.11.26 | 1,0939 | +0,24 | 1 | 1 |
| 03.11.25 | 1,0938 | +0,23 | 1 | 1 |
| 03.11.24 | 1,094 | +0,25 | 1 | 1 |
| 03.11.24 | 1,094 | +0,25 | 1 | 1 |
| 03.11.23 | 1,0939 | +0,24 | 1 | 1 |
| 03.11.23 | 1,094 | +0,25 | 1 | 1 |
| 03.11.22 | 1,0941 | +0,26 | 1 | 1 |
| 03.11.19 | 1,0939 | +0,24 | 1 | 1 |
| 03.11.18 | 1,094 | +0,25 | 1 | 1 |
| 03.11.16 | 1,094 | +0,25 | 1 | 1 |
| 03.11.15 | 1,0938 | +0,23 | 1 | 1 |
| 03.11.14 | 1,094 | +0,25 | 1 | 1 |
| 03.11.13 | 1,0938 | +0,23 | 1 | 1 |
| 03.11.12 | 1,0941 | +0,26 | 1 | 1 |
| 03.11.11 | 1,0938 | +0,23 | 1 | 1 |
| 03.11.10 | 1,0941 | +0,26 | 1 | 1 |
| 03.11.09 | 1,094 | +0,25 | 1 | 1 |
| 03.11.08 | 1,094 | +0,25 | 1 | 1 |
| 03.11.07 | 1,094 | +0,25 | 1 | 1 |
| 03.11.06 | 1,0941 | +0,26 | 1 | 1 |
| 03.11.05 | 1,094 | +0,25 | 1 | 1 |
| 03.10.56 | 1,0939 | +0,24 | 1 | 1 |
| 03.10.55 | 1,0938 | +0,23 | 1 | 1 |
| 03.10.54 | 1,0939 | +0,24 | 1 | 1 |
| 03.10.53 | 1,0937 | +0,22 | 1 | 1 |
| 03.10.52 | 1,0938 | +0,23 | 1 | 1 |
| 03.10.51 | 1,0937 | +0,22 | 1 | 1 |