Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.18 | 1,0937 | +0,22 | 1 | 1 |
| 04.36.17 | 1,0938 | +0,23 | 1 | 1 |
| 04.36.16 | 1,0939 | +0,24 | 1 | 1 |
| 04.36.15 | 1,0938 | +0,23 | 1 | 1 |
| 04.36.14 | 1,0939 | +0,24 | 1 | 1 |
| 04.36.13 | 1,0938 | +0,23 | 1 | 1 |
| 04.36.11 | 1,0939 | +0,24 | 1 | 1 |
| 04.36.10 | 1,094 | +0,25 | 1 | 1 |
| 04.36.09 | 1,0938 | +0,23 | 1 | 1 |
| 04.36.08 | 1,0936 | +0,21 | 1 | 1 |
| 04.36.08 | 1,094 | +0,25 | 1 | 1 |
| 04.36.07 | 1,0938 | +0,23 | 1 | 1 |
| 04.36.04 | 1,0939 | +0,24 | 1 | 1 |
| 04.36.02 | 1,094 | +0,25 | 1 | 1 |
| 04.36.01 | 1,0938 | +0,23 | 1 | 1 |
| 04.35.58 | 1,0939 | +0,24 | 1 | 1 |
| 04.35.55 | 1,094 | +0,25 | 1 | 1 |
| 04.35.54 | 1,0939 | +0,24 | 1 | 1 |
| 04.35.53 | 1,094 | +0,25 | 1 | 1 |
| 04.35.51 | 1,0938 | +0,23 | 1 | 1 |
| 04.35.50 | 1,094 | +0,25 | 1 | 1 |
| 04.35.49 | 1,0938 | +0,23 | 1 | 1 |
| 04.35.48 | 1,094 | +0,25 | 1 | 1 |
| 04.35.48 | 1,094 | +0,25 | 1 | 1 |
| 04.35.47 | 1,0938 | +0,23 | 1 | 1 |
| 04.35.46 | 1,094 | +0,25 | 1 | 1 |
| 04.35.43 | 1,0939 | +0,24 | 1 | 1 |
| 04.35.42 | 1,094 | +0,25 | 1 | 1 |
| 04.35.41 | 1,0939 | +0,24 | 1 | 1 |
| 04.35.39 | 1,094 | +0,25 | 1 | 1 |