Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.08 | 185,5759 | +0,06 | 1 | 186 |
| 14.30.07 | 185,221 | -0,13 | 1 | 185 |
| 14.30.03 | 185,227 | -0,13 | 1 | 185 |
| 14.30.00 | 185,2405 | -0,12 | 1 | 185 |
| 14.29.58 | 185,238 | -0,12 | 1 | 185 |
| 14.29.58 | 185,6007 | +0,08 | 1 | 186 |
| 14.29.54 | 185,227 | -0,13 | 1 | 185 |
| 14.29.53 | 185,221 | -0,13 | 1 | 185 |
| 14.29.52 | 185,2165 | -0,13 | 1 | 185 |
| 14.29.51 | 185,2405 | -0,12 | 1 | 185 |
| 14.29.50 | 185,244 | -0,12 | 1 | 185 |
| 14.29.48 | 185,5388 | +0,04 | 1 | 186 |
| 14.29.48 | 185,2405 | -0,12 | 1 | 185 |
| 14.29.47 | 185,244 | -0,12 | 1 | 185 |
| 14.29.42 | 185,2405 | -0,12 | 1 | 185 |
| 14.29.40 | 185,235 | -0,12 | 1 | 185 |
| 14.29.39 | 185,2305 | -0,12 | 1 | 185 |
| 14.29.38 | 185,6007 | +0,08 | 1 | 186 |
| 14.29.35 | 185,227 | -0,13 | 1 | 185 |
| 14.29.33 | 185,2245 | -0,13 | 1 | 185 |
| 14.29.31 | 185,227 | -0,13 | 1 | 185 |
| 14.29.30 | 185,2305 | -0,12 | 1 | 185 |
| 14.29.26 | 185,235 | -0,12 | 1 | 185 |
| 14.29.26 | 185,2375 | -0,12 | 1 | 185 |
| 14.29.24 | 185,235 | -0,12 | 1 | 185 |
| 14.29.18 | 185,5388 | +0,04 | 1 | 186 |
| 14.29.17 | 185,2405 | -0,12 | 1 | 185 |
| 14.29.13 | 185,235 | -0,12 | 1 | 185 |
| 14.29.13 | 185,2305 | -0,12 | 1 | 185 |
| 14.29.11 | 185,235 | -0,12 | 1 | 185 |