Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.39.46 | 183,981 | +0,53 | 1 | 184 |
18.39.44 | 183,9775 | +0,53 | 1 | 184 |
18.39.15 | 184,1397 | +0,62 | 1 | 184 |
18.39.05 | 183,981 | +0,53 | 1 | 184 |
18.39.05 | 184,164 | +0,63 | 1 | 184 |
18.39.01 | 183,9775 | +0,53 | 1 | 184 |
18.39.00 | 183,981 | +0,53 | 1 | 184 |
18.38.45 | 184,1397 | +0,62 | 1 | 184 |
18.38.39 | 183,9835 | +0,53 | 1 | 184 |
18.38.38 | 183,981 | +0,53 | 1 | 184 |
18.38.35 | 184,164 | +0,63 | 1 | 184 |
18.38.29 | 183,9835 | +0,53 | 1 | 184 |
18.38.27 | 183,981 | +0,53 | 1 | 184 |
18.38.21 | 183,9835 | +0,53 | 1 | 184 |
18.38.20 | 183,981 | +0,53 | 1 | 184 |
18.38.16 | 183,9835 | +0,53 | 1 | 184 |
18.38.15 | 184,1397 | +0,62 | 1 | 184 |
18.38.11 | 183,981 | +0,53 | 1 | 184 |
18.38.06 | 183,9775 | +0,53 | 1 | 184 |
18.38.05 | 184,164 | +0,63 | 1 | 184 |
18.37.56 | 183,9835 | +0,53 | 1 | 184 |
18.37.50 | 183,981 | +0,53 | 1 | 184 |
18.37.25 | 184,1397 | +0,62 | 1 | 184 |
18.37.11 | 183,9835 | +0,53 | 1 | 184 |
18.37.05 | 184,1154 | +0,61 | 1 | 184 |
18.37.02 | 183,9915 | +0,54 | 1 | 184 |
18.37.02 | 183,988 | +0,54 | 1 | 184 |
18.37.00 | 183,987 | +0,53 | 1 | 184 |
18.36.49 | 183,9835 | +0,53 | 1 | 184 |
18.36.48 | 183,981 | +0,53 | 1 | 184 |