Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.20 | 2,6255 | -0,08 | 1 | 3 |
| 22.00.19 | 2,6249 | -0,10 | 1 | 3 |
| 22.00.18 | 2,6287 | +0,04 | 1 | 3 |
| 22.00.08 | 2,6249 | -0,10 | 1 | 3 |
| 22.00.08 | 2,6277 | INV | 1 | 3 |
| 21.59.48 | 2,6239 | -0,14 | 1 | 3 |
| 21.59.18 | 2,6276 | INV | 1 | 3 |
| 21.59.17 | 2,6237 | -0,15 | 1 | 3 |
| 21.58.58 | 2,6273 | -0,01 | 1 | 3 |
| 21.58.48 | 2,6235 | -0,16 | 1 | 3 |
| 21.58.28 | 2,6274 | -0,01 | 1 | 3 |
| 21.58.18 | 2,6235 | -0,16 | 1 | 3 |
| 21.58.08 | 2,6275 | INV | 1 | 3 |
| 21.57.48 | 2,6236 | -0,15 | 1 | 3 |
| 21.56.28 | 2,6276 | INV | 1 | 3 |
| 21.56.18 | 2,6238 | -0,14 | 1 | 3 |
| 21.56.08 | 2,6279 | +0,01 | 1 | 3 |
| 21.55.49 | 2,624 | -0,14 | 1 | 3 |
| 21.55.18 | 2,6238 | -0,14 | 1 | 3 |
| 21.54.28 | 2,6279 | +0,01 | 1 | 3 |
| 21.54.18 | 2,6237 | -0,15 | 1 | 3 |
| 21.50.58 | 2,628 | +0,02 | 1 | 3 |
| 21.50.48 | 2,6239 | -0,14 | 1 | 3 |
| 21.49.18 | 2,6283 | +0,03 | 1 | 3 |
| 21.49.17 | 2,6239 | -0,14 | 1 | 3 |
| 21.48.18 | 2,6241 | -0,13 | 1 | 3 |
| 21.47.48 | 2,6285 | +0,03 | 1 | 3 |
| 21.47.48 | 2,624 | -0,14 | 1 | 3 |
| 21.47.18 | 2,6287 | +0,04 | 1 | 3 |
| 21.47.17 | 2,6242 | -0,13 | 1 | 3 |