Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.51.03 | 2,626 | -0,06 | 1 | 3 |
| 22.50.38 | 2,6289 | +0,05 | 1 | 3 |
| 22.50.31 | 2,626 | -0,06 | 1 | 3 |
| 22.49.48 | 2,6291 | +0,06 | 1 | 3 |
| 22.49.46 | 2,6262 | -0,05 | 1 | 3 |
| 22.49.28 | 2,6291 | +0,06 | 1 | 3 |
| 22.49.19 | 2,6262 | -0,05 | 1 | 3 |
| 22.48.58 | 2,629 | +0,05 | 1 | 3 |
| 22.48.54 | 2,626 | -0,06 | 1 | 3 |
| 22.48.53 | 2,6259 | -0,06 | 1 | 3 |
| 22.48.48 | 2,6261 | -0,06 | 1 | 3 |
| 22.48.16 | 2,6257 | -0,07 | 1 | 3 |
| 22.48.08 | 2,6292 | +0,06 | 1 | 3 |
| 22.47.35 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.28 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.27 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.21 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.19 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.18 | 2,6292 | +0,06 | 1 | 3 |
| 22.47.10 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.08 | 2,6292 | +0,06 | 1 | 3 |
| 22.47.05 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.04 | 2,6257 | -0,07 | 1 | 3 |
| 22.47.01 | 2,6257 | -0,07 | 1 | 3 |
| 22.46.59 | 2,6257 | -0,07 | 1 | 3 |
| 22.46.51 | 2,6257 | -0,07 | 1 | 3 |
| 22.46.49 | 2,6257 | -0,07 | 1 | 3 |
| 22.46.43 | 2,6253 | -0,09 | 1 | 3 |
| 22.46.41 | 2,6253 | -0,09 | 1 | 3 |
| 22.46.21 | 2,6253 | -0,09 | 1 | 3 |