Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.20.48 | 2,4409 | +0,02 | 1 | 2 |
03.20.38 | 2,4412 | +0,04 | 1 | 2 |
03.20.28 | 2,4409 | +0,02 | 1 | 2 |
03.20.18 | 2,4403 | INV | 1 | 2 |
03.20.08 | 2,4406 | +0,01 | 1 | 2 |
03.19.58 | 2,4409 | +0,02 | 1 | 2 |
03.19.08 | 2,4406 | +0,01 | 1 | 2 |
03.18.58 | 2,4403 | INV | 1 | 2 |
03.18.48 | 2,4406 | +0,01 | 1 | 2 |
03.18.38 | 2,4403 | INV | 1 | 2 |
03.18.28 | 2,4406 | +0,01 | 1 | 2 |
03.17.48 | 2,4403 | INV | 1 | 2 |
03.17.38 | 2,4398 | -0,02 | 1 | 2 |
03.17.28 | 2,4403 | INV | 1 | 2 |
03.17.18 | 2,4398 | -0,02 | 1 | 2 |
03.17.08 | 2,4403 | INV | 1 | 2 |
03.16.48 | 2,4398 | -0,02 | 1 | 2 |
03.16.38 | 2,4403 | INV | 1 | 2 |
03.16.18 | 2,4398 | -0,02 | 1 | 2 |
03.16.08 | 2,4394 | -0,04 | 1 | 2 |
03.15.58 | 2,4406 | +0,01 | 1 | 2 |
03.15.48 | 2,4398 | -0,02 | 1 | 2 |
03.15.28 | 2,4403 | INV | 1 | 2 |
03.15.18 | 2,4406 | +0,01 | 1 | 2 |
03.15.08 | 2,4409 | +0,02 | 1 | 2 |
03.14.48 | 2,4417 | +0,06 | 1 | 2 |
03.14.38 | 2,4412 | +0,04 | 1 | 2 |
03.14.08 | 2,4409 | +0,02 | 1 | 2 |
03.13.58 | 2,4417 | +0,06 | 1 | 2 |
03.13.48 | 2,4421 | +0,07 | 1 | 2 |