Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.30.18 | 2,4383 | -0,08 | 1 | 2 |
03.30.08 | 2,4391 | -0,05 | 1 | 2 |
03.29.38 | 2,4394 | -0,04 | 1 | 2 |
03.29.28 | 2,4403 | INV | 1 | 2 |
03.29.08 | 2,4398 | -0,02 | 1 | 2 |
03.28.48 | 2,4406 | +0,01 | 1 | 2 |
03.28.28 | 2,4403 | INV | 1 | 2 |
03.28.18 | 2,4398 | -0,02 | 1 | 2 |
03.28.08 | 2,4403 | INV | 1 | 2 |
03.27.58 | 2,4406 | +0,01 | 1 | 2 |
03.27.48 | 2,4403 | INV | 1 | 2 |
03.27.38 | 2,4406 | +0,01 | 1 | 2 |
03.27.28 | 2,4403 | INV | 1 | 2 |
03.27.18 | 2,4406 | +0,01 | 1 | 2 |
03.27.08 | 2,4403 | INV | 1 | 2 |
03.26.28 | 2,4406 | +0,01 | 1 | 2 |
03.26.18 | 2,4403 | INV | 1 | 2 |
03.25.58 | 2,4406 | +0,01 | 1 | 2 |
03.25.38 | 2,4403 | INV | 1 | 2 |
03.25.18 | 2,4406 | +0,01 | 1 | 2 |
03.25.08 | 2,4409 | +0,02 | 1 | 2 |
03.24.48 | 2,4412 | +0,04 | 1 | 2 |
03.24.38 | 2,4409 | +0,02 | 1 | 2 |
03.24.28 | 2,4412 | +0,04 | 1 | 2 |
03.24.18 | 2,4409 | +0,02 | 1 | 2 |
03.23.58 | 2,4412 | +0,04 | 1 | 2 |
03.23.48 | 2,4406 | +0,01 | 1 | 2 |
03.23.38 | 2,4409 | +0,02 | 1 | 2 |
03.23.18 | 2,4412 | +0,04 | 1 | 2 |
03.23.08 | 2,4409 | +0,02 | 1 | 2 |