Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.38 | 2,5098 | -0,05 | 1 | 3 |
| 12.30.28 | 2,5102 | -0,04 | 1 | 3 |
| 12.30.18 | 2,5103 | -0,03 | 1 | 3 |
| 12.30.08 | 2,5102 | -0,04 | 1 | 3 |
| 12.29.58 | 2,5099 | -0,05 | 1 | 3 |
| 12.29.48 | 2,5106 | -0,02 | 1 | 3 |
| 12.29.38 | 2,5107 | -0,02 | 1 | 3 |
| 12.29.18 | 2,5102 | -0,04 | 1 | 3 |
| 12.29.08 | 2,5107 | -0,02 | 1 | 3 |
| 12.28.48 | 2,5102 | -0,04 | 1 | 3 |
| 12.28.38 | 2,5107 | -0,02 | 1 | 3 |
| 12.28.28 | 2,511 | INV | 1 | 3 |
| 12.28.18 | 2,5102 | -0,04 | 1 | 3 |
| 12.27.38 | 2,5107 | -0,02 | 1 | 3 |
| 12.27.28 | 2,511 | INV | 1 | 3 |
| 12.27.18 | 2,5107 | -0,02 | 1 | 3 |
| 12.27.08 | 2,511 | INV | 1 | 3 |
| 12.26.58 | 2,5107 | -0,02 | 1 | 3 |
| 12.26.48 | 2,5113 | +0,01 | 1 | 3 |
| 12.26.18 | 2,5107 | -0,02 | 1 | 3 |
| 12.25.58 | 2,511 | INV | 1 | 3 |
| 12.25.48 | 2,5107 | -0,02 | 1 | 3 |
| 12.25.38 | 2,5111 | INV | 1 | 3 |
| 12.25.28 | 2,511 | INV | 1 | 3 |
| 12.25.18 | 2,5114 | +0,01 | 1 | 3 |
| 12.24.48 | 2,511 | INV | 1 | 3 |
| 12.24.38 | 2,5107 | -0,02 | 1 | 3 |
| 12.23.58 | 2,511 | INV | 1 | 3 |
| 12.23.48 | 2,5107 | -0,02 | 1 | 3 |
| 12.23.28 | 2,511 | INV | 1 | 3 |