Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.59.28 | 2,5079 | -0,13 | 1 | 3 |
12.59.18 | 2,5087 | -0,10 | 1 | 3 |
12.58.38 | 2,5082 | -0,12 | 1 | 3 |
12.58.18 | 2,5079 | -0,13 | 1 | 3 |
12.57.18 | 2,5082 | -0,12 | 1 | 3 |
12.57.08 | 2,5087 | -0,10 | 1 | 3 |
12.56.48 | 2,5091 | -0,08 | 1 | 3 |
12.56.38 | 2,5087 | -0,10 | 1 | 3 |
12.56.18 | 2,5082 | -0,12 | 1 | 3 |
12.56.08 | 2,5079 | -0,13 | 1 | 3 |
12.55.38 | 2,5082 | -0,12 | 1 | 3 |
12.55.28 | 2,5087 | -0,10 | 1 | 3 |
12.55.18 | 2,5082 | -0,12 | 1 | 3 |
12.55.08 | 2,5087 | -0,10 | 1 | 3 |
12.54.58 | 2,5082 | -0,12 | 1 | 3 |
12.54.08 | 2,5087 | -0,10 | 1 | 3 |
12.52.48 | 2,5091 | -0,08 | 1 | 3 |
12.52.28 | 2,5094 | -0,07 | 1 | 3 |
12.52.08 | 2,5087 | -0,10 | 1 | 3 |
12.49.48 | 2,5091 | -0,08 | 1 | 3 |
12.49.38 | 2,5087 | -0,10 | 1 | 3 |
12.49.28 | 2,5094 | -0,07 | 1 | 3 |
12.49.08 | 2,5091 | -0,08 | 1 | 3 |
12.48.38 | 2,5094 | -0,07 | 1 | 3 |
12.48.28 | 2,5091 | -0,08 | 1 | 3 |
12.47.58 | 2,5094 | -0,07 | 1 | 3 |
12.47.48 | 2,5091 | -0,08 | 1 | 3 |
12.47.38 | 2,5094 | -0,07 | 1 | 3 |
12.47.08 | 2,5094 | -0,07 | 1 | 3 |
12.46.48 | 2,5091 | -0,08 | 1 | 3 |