Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.19.09 | 2,39 | -0,29 | 1 | 2 |
16.18.59 | 2,3895 | -0,31 | 1 | 2 |
16.18.49 | 2,3903 | -0,28 | 1 | 2 |
16.18.39 | 2,39 | -0,29 | 1 | 2 |
16.18.29 | 2,3903 | -0,28 | 1 | 2 |
16.18.09 | 2,3898 | -0,30 | 1 | 2 |
16.17.59 | 2,3903 | -0,28 | 1 | 2 |
16.17.49 | 2,3906 | -0,26 | 1 | 2 |
16.17.39 | 2,3908 | -0,25 | 1 | 2 |
16.17.29 | 2,3903 | -0,28 | 1 | 2 |
16.16.49 | 2,3908 | -0,25 | 1 | 2 |
16.16.39 | 2,3906 | -0,26 | 1 | 2 |
16.16.29 | 2,39 | -0,29 | 1 | 2 |
16.16.19 | 2,3908 | -0,25 | 1 | 2 |
16.16.09 | 2,3906 | -0,26 | 1 | 2 |
16.15.59 | 2,3911 | -0,24 | 1 | 2 |
16.15.49 | 2,3908 | -0,25 | 1 | 2 |
16.15.39 | 2,3916 | -0,22 | 1 | 2 |
16.15.09 | 2,3908 | -0,25 | 1 | 2 |
16.14.59 | 2,3903 | -0,28 | 1 | 2 |
16.14.49 | 2,3906 | -0,26 | 1 | 2 |
16.14.39 | 2,3911 | -0,24 | 1 | 2 |
16.14.19 | 2,3908 | -0,25 | 1 | 2 |
16.14.09 | 2,3911 | -0,24 | 1 | 2 |
16.13.59 | 2,3914 | -0,23 | 1 | 2 |
16.13.49 | 2,3916 | -0,22 | 1 | 2 |
16.13.29 | 2,3911 | -0,24 | 1 | 2 |
16.13.09 | 2,3914 | -0,23 | 1 | 2 |
16.12.59 | 2,3911 | -0,24 | 1 | 2 |
16.12.49 | 2,3906 | -0,26 | 1 | 2 |