Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.33.28 | 2,4191 | +0,34 | 1 | 2 |
06.33.18 | 2,4194 | +0,35 | 1 | 2 |
06.33.08 | 2,4191 | +0,34 | 1 | 2 |
06.32.48 | 2,4186 | +0,32 | 1 | 2 |
06.32.38 | 2,4191 | +0,34 | 1 | 2 |
06.32.28 | 2,4189 | +0,33 | 1 | 2 |
06.32.18 | 2,4191 | +0,34 | 1 | 2 |
06.31.58 | 2,4189 | +0,33 | 1 | 2 |
06.31.28 | 2,4186 | +0,32 | 1 | 2 |
06.31.18 | 2,4191 | +0,34 | 1 | 2 |
06.30.48 | 2,4189 | +0,33 | 1 | 2 |
06.30.28 | 2,4186 | +0,32 | 1 | 2 |
06.30.18 | 2,4189 | +0,33 | 1 | 2 |
06.30.08 | 2,4186 | +0,32 | 1 | 2 |
06.29.48 | 2,4189 | +0,33 | 1 | 2 |
06.29.28 | 2,4186 | +0,32 | 1 | 2 |
06.29.18 | 2,4189 | +0,33 | 1 | 2 |
06.29.08 | 2,4186 | +0,32 | 1 | 2 |
06.28.48 | 2,4191 | +0,34 | 1 | 2 |
06.28.28 | 2,4186 | +0,32 | 1 | 2 |
06.28.18 | 2,4189 | +0,33 | 1 | 2 |
06.28.08 | 2,4191 | +0,34 | 1 | 2 |
06.27.58 | 2,4189 | +0,33 | 1 | 2 |
06.27.48 | 2,4191 | +0,34 | 1 | 2 |
06.27.38 | 2,4189 | +0,33 | 1 | 2 |
06.27.28 | 2,4191 | +0,34 | 1 | 2 |
06.27.08 | 2,4189 | +0,33 | 1 | 2 |
06.26.58 | 2,4194 | +0,35 | 1 | 2 |
06.26.48 | 2,4189 | +0,33 | 1 | 2 |
06.26.38 | 2,4194 | +0,35 | 1 | 2 |