Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.48 | 208,9876 | -0,10 | 1 | 209 |
| 22.19.08 | 209,0088 | -0,09 | 1 | 209 |
| 22.18.58 | 209,0234 | -0,09 | 1 | 209 |
| 22.14.08 | 209,0035 | -0,09 | 1 | 209 |
| 22.13.48 | 208,9942 | -0,10 | 1 | 209 |
| 22.13.38 | 208,9942 | -0,10 | 1 | 209 |
| 22.13.08 | 209,0048 | -0,09 | 1 | 209 |
| 22.10.58 | 209,0101 | -0,09 | 1 | 209 |
| 22.10.18 | 209,0274 | -0,08 | 1 | 209 |
| 22.02.48 | 209,0168 | -0,09 | 1 | 209 |
| 22.02.38 | 209,0181 | -0,09 | 1 | 209 |
| 22.01.28 | 209,0154 | -0,09 | 1 | 209 |
| 22.00.48 | 209,0127 | -0,09 | 1 | 209 |
| 22.00.08 | 209,0181 | -0,09 | 1 | 209 |
| 21.50.58 | 209,095 | -0,05 | 1 | 209 |
| 21.49.18 | 209,1109 | -0,04 | 1 | 209 |
| 21.48.28 | 209,1148 | -0,04 | 1 | 209 |
| 21.46.18 | 209,1122 | -0,04 | 1 | 209 |
| 21.45.28 | 209,0989 | -0,05 | 1 | 209 |
| 21.44.48 | 209,1055 | -0,05 | 1 | 209 |
| 21.44.18 | 209,0963 | -0,05 | 1 | 209 |
| 21.43.48 | 209,0883 | -0,05 | 1 | 209 |
| 21.43.18 | 209,0791 | -0,06 | 1 | 209 |
| 21.36.48 | 209,0658 | -0,07 | 1 | 209 |
| 21.36.18 | 209,0539 | -0,07 | 1 | 209 |
| 21.34.18 | 209,0473 | -0,07 | 1 | 209 |
| 21.33.18 | 209,034 | -0,08 | 1 | 209 |
| 21.32.18 | 209,0327 | -0,08 | 1 | 209 |
| 21.30.28 | 209,0368 | -0,08 | 1 | 209 |
| 21.24.48 | 209,0301 | -0,08 | 1 | 209 |