Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.00.45 | 59,027 | INV | 1 | 59 |
06.00.35 | 59,0233 | -0,01 | 1 | 59 |
06.00.15 | 59,027 | INV | 1 | 59 |
05.59.35 | 59,0233 | -0,01 | 1 | 59 |
05.59.25 | 59,016 | -0,02 | 1 | 59 |
05.59.15 | 59,0233 | -0,01 | 1 | 59 |
05.58.45 | 59,027 | INV | 1 | 59 |
05.58.35 | 59,0307 | +0,01 | 1 | 59 |
05.58.15 | 59,027 | INV | 1 | 59 |
05.58.05 | 59,0307 | +0,01 | 1 | 59 |
05.57.55 | 59,027 | INV | 1 | 59 |
05.57.45 | 59,0233 | -0,01 | 1 | 59 |
05.57.15 | 59,027 | INV | 1 | 59 |
05.57.05 | 59,0233 | -0,01 | 1 | 59 |
05.56.25 | 59,027 | INV | 1 | 59 |
05.56.15 | 59,0233 | -0,01 | 1 | 59 |
05.56.05 | 59,0307 | +0,01 | 1 | 59 |
05.55.45 | 59,027 | INV | 1 | 59 |
05.55.35 | 59,0307 | +0,01 | 1 | 59 |
05.55.25 | 59,0233 | -0,01 | 1 | 59 |
05.55.05 | 59,027 | INV | 1 | 59 |
05.54.55 | 59,0307 | +0,01 | 1 | 59 |
05.54.45 | 59,0233 | -0,01 | 1 | 59 |
05.53.45 | 59,027 | INV | 1 | 59 |
05.53.35 | 59,0307 | +0,01 | 1 | 59 |
05.53.25 | 59,0233 | -0,01 | 1 | 59 |
05.53.15 | 59,027 | INV | 1 | 59 |
05.53.05 | 59,0233 | -0,01 | 1 | 59 |
05.52.45 | 59,027 | INV | 1 | 59 |
05.52.15 | 59,0233 | -0,01 | 1 | 59 |