Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.48 | 58,512 | INV | 1 | 59 |
| 05.26.38 | 58,5046 | -0,01 | 1 | 59 |
| 05.26.28 | 58,512 | INV | 1 | 59 |
| 05.26.18 | 58,5046 | -0,01 | 1 | 59 |
| 05.23.58 | 58,512 | INV | 1 | 59 |
| 05.23.48 | 58,5195 | +0,01 | 1 | 59 |
| 05.23.18 | 58,512 | INV | 1 | 59 |
| 05.23.08 | 58,5195 | +0,01 | 1 | 59 |
| 05.22.58 | 58,512 | INV | 1 | 59 |
| 05.22.48 | 58,5232 | +0,02 | 1 | 59 |
| 05.22.28 | 58,5195 | +0,01 | 1 | 59 |
| 05.22.08 | 58,512 | INV | 1 | 59 |
| 05.21.58 | 58,5195 | +0,01 | 1 | 59 |
| 05.21.38 | 58,512 | INV | 1 | 59 |
| 05.21.28 | 58,5195 | +0,01 | 1 | 59 |
| 05.21.08 | 58,512 | INV | 1 | 59 |
| 05.20.38 | 58,5195 | +0,01 | 1 | 59 |
| 05.20.28 | 58,5232 | +0,02 | 1 | 59 |
| 05.19.38 | 58,5195 | +0,01 | 1 | 59 |
| 05.19.18 | 58,512 | INV | 1 | 59 |
| 05.19.08 | 58,5195 | +0,01 | 1 | 59 |
| 05.16.38 | 58,512 | INV | 1 | 59 |
| 05.15.58 | 58,5046 | -0,01 | 1 | 59 |
| 05.15.38 | 58,5009 | -0,02 | 1 | 59 |
| 05.15.28 | 58,5046 | -0,01 | 1 | 59 |
| 05.14.48 | 58,512 | INV | 1 | 59 |
| 05.14.38 | 58,5046 | -0,01 | 1 | 59 |
| 05.13.28 | 58,512 | INV | 1 | 59 |
| 05.13.08 | 58,5195 | +0,01 | 1 | 59 |
| 05.12.48 | 58,512 | INV | 1 | 59 |