Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.48.59 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.58 | 1,3453 | -0,02 | 1 | 1 |
| 11.48.56 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.52 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.48 | 1,3452 | -0,03 | 1 | 1 |
| 11.48.42 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.41 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.39 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.37 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.36 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.30 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.25 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.19 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.14 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.08 | 1,3451 | -0,04 | 1 | 1 |
| 11.48.08 | 1,3452 | -0,03 | 1 | 1 |
| 11.48.00 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.58 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.58 | 1,3452 | -0,03 | 1 | 1 |
| 11.47.55 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.51 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.50 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.49 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.48 | 1,3452 | -0,03 | 1 | 1 |
| 11.47.45 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.38 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.37 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.19 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.16 | 1,3451 | -0,04 | 1 | 1 |
| 11.47.14 | 1,3451 | -0,04 | 1 | 1 |