Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.54.42 | 1,3451 | -0,04 | 1 | 1 |
| 11.54.38 | 1,3452 | -0,03 | 1 | 1 |
| 11.54.38 | 1,3451 | -0,04 | 1 | 1 |
| 11.54.18 | 1,3451 | -0,04 | 1 | 1 |
| 11.54.12 | 1,3451 | -0,04 | 1 | 1 |
| 11.54.08 | 1,3452 | -0,03 | 1 | 1 |
| 11.54.08 | 1,3451 | -0,04 | 1 | 1 |
| 11.54.04 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.52 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.48 | 1,3451 | -0,04 | 1 | 1 |
| 11.53.46 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.45 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.38 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.31 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.28 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.28 | 1,3451 | -0,04 | 1 | 1 |
| 11.53.27 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.22 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.21 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.18 | 1,3451 | -0,04 | 1 | 1 |
| 11.53.17 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.09 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.08 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.08 | 1,3451 | -0,04 | 1 | 1 |
| 11.53.03 | 1,3452 | -0,03 | 1 | 1 |
| 11.53.00 | 1,3452 | -0,03 | 1 | 1 |
| 11.52.56 | 1,3452 | -0,03 | 1 | 1 |
| 11.52.52 | 1,3452 | -0,03 | 1 | 1 |
| 11.52.48 | 1,3452 | -0,03 | 1 | 1 |
| 11.52.44 | 1,3452 | -0,03 | 1 | 1 |