Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.44 | 30,2078 | -1,08 | 1 | 30 |
| 17.48.43 | 30,2083 | -1,08 | 1 | 30 |
| 17.48.37 | 30,2085 | -1,08 | 1 | 30 |
| 17.48.36 | 30,208 | -1,08 | 1 | 30 |
| 17.48.35 | 30,2082 | -1,08 | 1 | 30 |
| 17.48.35 | 30,2053 | -1,09 | 1 | 30 |
| 17.48.34 | 30,2087 | -1,08 | 1 | 30 |
| 17.48.26 | 30,2082 | -1,08 | 1 | 30 |
| 17.48.25 | 30,2083 | -1,08 | 1 | 30 |
| 17.48.25 | 30,2092 | -1,08 | 1 | 30 |
| 17.48.21 | 30,2087 | -1,08 | 1 | 30 |
| 17.48.17 | 30,2093 | -1,08 | 1 | 30 |
| 17.48.16 | 30,2088 | -1,08 | 1 | 30 |
| 17.48.15 | 30,2045 | -1,09 | 1 | 30 |
| 17.48.13 | 30,2097 | -1,08 | 1 | 30 |
| 17.48.12 | 30,2092 | -1,08 | 1 | 30 |
| 17.48.11 | 30,2097 | -1,08 | 1 | 30 |
| 17.48.10 | 30,2101 | -1,07 | 1 | 30 |
| 17.48.08 | 30,2096 | -1,08 | 1 | 30 |
| 17.48.06 | 30,2101 | -1,07 | 1 | 30 |
| 17.48.05 | 30,2099 | -1,07 | 1 | 30 |
| 17.48.05 | 30,2133 | -1,06 | 1 | 30 |
| 17.48.03 | 30,2103 | -1,07 | 1 | 30 |
| 17.48.02 | 30,2099 | -1,07 | 1 | 30 |
| 17.47.58 | 30,2106 | -1,07 | 1 | 30 |
| 17.47.56 | 30,2111 | -1,07 | 1 | 30 |
| 17.47.55 | 30,2066 | -1,09 | 1 | 30 |
| 17.47.54 | 30,2115 | -1,07 | 1 | 30 |
| 17.47.51 | 30,2091 | -1,08 | 1 | 30 |
| 17.47.46 | 30,2099 | -1,07 | 1 | 30 |