Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.10 | 30,4472 | -0,13 | 1 | 30 |
| 14.37.09 | 30,4467 | -0,13 | 1 | 30 |
| 14.37.09 | 30,4477 | -0,13 | 1 | 30 |
| 14.37.08 | 30,4543 | -0,11 | 1 | 30 |
| 14.37.05 | 30,4482 | -0,13 | 1 | 30 |
| 14.37.04 | 30,4492 | -0,12 | 1 | 30 |
| 14.37.00 | 30,4502 | -0,12 | 1 | 30 |
| 14.36.59 | 30,4497 | -0,12 | 1 | 30 |
| 14.36.58 | 30,4527 | -0,11 | 1 | 30 |
| 14.36.58 | 30,4568 | -0,10 | 1 | 30 |
| 14.36.57 | 30,4522 | -0,11 | 1 | 30 |
| 14.36.56 | 30,4517 | -0,12 | 1 | 30 |
| 14.36.54 | 30,4551 | -0,10 | 1 | 30 |
| 14.36.53 | 30,4523 | -0,11 | 1 | 30 |
| 14.36.52 | 30,4533 | -0,11 | 1 | 30 |
| 14.36.49 | 30,4517 | -0,12 | 1 | 30 |
| 14.36.48 | 30,4498 | -0,12 | 1 | 30 |
| 14.36.48 | 30,4506 | -0,12 | 1 | 30 |
| 14.36.47 | 30,4482 | -0,13 | 1 | 30 |
| 14.36.43 | 30,4472 | -0,13 | 1 | 30 |
| 14.36.42 | 30,4477 | -0,13 | 1 | 30 |
| 14.36.41 | 30,4478 | -0,13 | 1 | 30 |
| 14.36.40 | 30,4473 | -0,13 | 1 | 30 |
| 14.36.39 | 30,4463 | -0,13 | 1 | 30 |
| 14.36.38 | 30,4431 | -0,14 | 1 | 30 |
| 14.36.33 | 30,4458 | -0,14 | 1 | 30 |
| 14.36.32 | 30,4468 | -0,13 | 1 | 30 |
| 14.36.31 | 30,4478 | -0,13 | 1 | 30 |
| 14.36.29 | 30,4487 | -0,13 | 1 | 30 |
| 14.36.28 | 30,4473 | -0,13 | 1 | 30 |