Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.05 | 2,1084 | -1,56 | 1 | 2 |
17.23.55 | 2,1085 | -1,55 | 1 | 2 |
17.23.45 | 2,1084 | -1,56 | 1 | 2 |
17.23.35 | 2,1084 | -1,56 | 1 | 2 |
17.23.25 | 2,1087 | -1,55 | 1 | 2 |
17.23.15 | 2,1084 | -1,56 | 1 | 2 |
17.23.05 | 2,1086 | -1,55 | 1 | 2 |
17.22.55 | 2,1082 | -1,57 | 1 | 2 |
17.22.45 | 2,1087 | -1,55 | 1 | 2 |
17.22.35 | 2,1087 | -1,55 | 1 | 2 |
17.22.25 | 2,1084 | -1,56 | 1 | 2 |
17.22.15 | 2,1089 | -1,54 | 1 | 2 |
17.22.05 | 2,1091 | -1,53 | 1 | 2 |
17.21.55 | 2,1087 | -1,55 | 1 | 2 |
17.21.45 | 2,1083 | -1,56 | 1 | 2 |
17.21.35 | 2,1084 | -1,56 | 1 | 2 |
17.21.25 | 2,1084 | -1,56 | 1 | 2 |
17.21.15 | 2,1084 | -1,56 | 1 | 2 |
17.21.05 | 2,1085 | -1,55 | 1 | 2 |
17.20.55 | 2,1086 | -1,55 | 1 | 2 |
17.20.45 | 2,1087 | -1,55 | 1 | 2 |
17.20.35 | 2,1084 | -1,56 | 1 | 2 |
17.20.25 | 2,1084 | -1,56 | 1 | 2 |
17.20.15 | 2,1083 | -1,56 | 1 | 2 |
17.20.05 | 2,1082 | -1,57 | 1 | 2 |
17.19.55 | 2,1083 | -1,56 | 1 | 2 |
17.19.45 | 2,1082 | -1,57 | 1 | 2 |
17.19.35 | 2,1081 | -1,57 | 1 | 2 |
17.19.25 | 2,108 | -1,58 | 1 | 2 |
17.19.15 | 2,1077 | -1,59 | 1 | 2 |