Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.18 | 2,0948 | -0,23 | 1 | 2 |
10.45.08 | 2,095 | -0,22 | 1 | 2 |
10.44.48 | 2,0951 | -0,22 | 1 | 2 |
10.44.38 | 2,0951 | -0,22 | 1 | 2 |
10.44.28 | 2,0951 | -0,22 | 1 | 2 |
10.44.18 | 2,0952 | -0,21 | 1 | 2 |
10.44.08 | 2,0951 | -0,22 | 1 | 2 |
10.43.58 | 2,0953 | -0,21 | 1 | 2 |
10.43.38 | 2,0954 | -0,20 | 1 | 2 |
10.43.28 | 2,0954 | -0,20 | 1 | 2 |
10.43.18 | 2,0953 | -0,21 | 1 | 2 |
10.43.08 | 2,0953 | -0,21 | 1 | 2 |
10.42.58 | 2,0951 | -0,22 | 1 | 2 |
10.42.48 | 2,0951 | -0,22 | 1 | 2 |
10.42.38 | 2,095 | -0,22 | 1 | 2 |
10.42.28 | 2,095 | -0,22 | 1 | 2 |
10.42.18 | 2,0951 | -0,22 | 1 | 2 |
10.42.08 | 2,0952 | -0,21 | 1 | 2 |
10.41.58 | 2,0953 | -0,21 | 1 | 2 |
10.41.48 | 2,095 | -0,22 | 1 | 2 |
10.41.38 | 2,0948 | -0,23 | 1 | 2 |
10.41.28 | 2,0949 | -0,23 | 1 | 2 |
10.41.18 | 2,0948 | -0,23 | 1 | 2 |
10.41.08 | 2,0947 | -0,24 | 1 | 2 |
10.40.58 | 2,0946 | -0,24 | 1 | 2 |
10.40.48 | 2,0946 | -0,24 | 1 | 2 |
10.40.38 | 2,0946 | -0,24 | 1 | 2 |
10.40.28 | 2,0944 | -0,25 | 1 | 2 |
10.40.18 | 2,0945 | -0,25 | 1 | 2 |
10.39.48 | 2,0945 | -0,25 | 1 | 2 |