Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.18 | 5,8348 | -0,16 | 1 | 6 |
| 08.53.08 | 5,8356 | -0,14 | 1 | 6 |
| 08.52.38 | 5,8348 | -0,16 | 1 | 6 |
| 08.52.28 | 5,8345 | -0,16 | 1 | 6 |
| 08.52.18 | 5,8348 | -0,16 | 1 | 6 |
| 08.52.08 | 5,8356 | -0,14 | 1 | 6 |
| 08.51.48 | 5,8348 | -0,16 | 1 | 6 |
| 08.51.08 | 5,8345 | -0,16 | 1 | 6 |
| 08.50.48 | 5,8341 | -0,17 | 1 | 6 |
| 08.50.38 | 5,833 | -0,19 | 1 | 6 |
| 08.50.18 | 5,8333 | -0,18 | 1 | 6 |
| 08.49.48 | 5,8341 | -0,17 | 1 | 6 |
| 08.49.28 | 5,8345 | -0,16 | 1 | 6 |
| 08.49.18 | 5,8333 | -0,18 | 1 | 6 |
| 08.49.08 | 5,8341 | -0,17 | 1 | 6 |
| 08.48.58 | 5,8345 | -0,16 | 1 | 6 |
| 08.48.48 | 5,8341 | -0,17 | 1 | 6 |
| 08.48.38 | 5,8333 | -0,18 | 1 | 6 |
| 08.48.18 | 5,8345 | -0,16 | 1 | 6 |
| 08.47.08 | 5,8341 | -0,17 | 1 | 6 |
| 08.46.48 | 5,8345 | -0,16 | 1 | 6 |
| 08.46.38 | 5,8333 | -0,18 | 1 | 6 |
| 08.46.28 | 5,8341 | -0,17 | 1 | 6 |
| 08.46.18 | 5,8333 | -0,18 | 1 | 6 |
| 08.46.08 | 5,833 | -0,19 | 1 | 6 |
| 08.45.58 | 5,8333 | -0,18 | 1 | 6 |
| 08.45.48 | 5,8341 | -0,17 | 1 | 6 |
| 08.45.38 | 5,8345 | -0,16 | 1 | 6 |
| 08.45.28 | 5,8333 | -0,18 | 1 | 6 |
| 08.45.08 | 5,8345 | -0,16 | 1 | 6 |