Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.38 | 5,833 | -0,19 | 1 | 6 |
| 07.52.18 | 5,8333 | -0,18 | 1 | 6 |
| 07.51.58 | 5,8341 | -0,17 | 1 | 6 |
| 07.51.18 | 5,8333 | -0,18 | 1 | 6 |
| 07.51.08 | 5,8341 | -0,17 | 1 | 6 |
| 07.50.58 | 5,8333 | -0,18 | 1 | 6 |
| 07.50.48 | 5,8341 | -0,17 | 1 | 6 |
| 07.49.58 | 5,8333 | -0,18 | 1 | 6 |
| 07.49.28 | 5,8341 | -0,17 | 1 | 6 |
| 07.49.18 | 5,8345 | -0,16 | 1 | 6 |
| 07.49.08 | 5,8333 | -0,18 | 1 | 6 |
| 07.48.58 | 5,8341 | -0,17 | 1 | 6 |
| 07.48.18 | 5,8333 | -0,18 | 1 | 6 |
| 07.48.08 | 5,8341 | -0,17 | 1 | 6 |
| 07.47.48 | 5,8333 | -0,18 | 1 | 6 |
| 07.47.28 | 5,8341 | -0,17 | 1 | 6 |
| 07.47.18 | 5,8333 | -0,18 | 1 | 6 |
| 07.47.08 | 5,833 | -0,19 | 1 | 6 |
| 07.46.48 | 5,8333 | -0,18 | 1 | 6 |
| 07.46.38 | 5,8341 | -0,17 | 1 | 6 |
| 07.46.08 | 5,8333 | -0,18 | 1 | 6 |
| 07.45.58 | 5,833 | -0,19 | 1 | 6 |
| 07.45.28 | 5,8333 | -0,18 | 1 | 6 |
| 07.45.18 | 5,8341 | -0,17 | 1 | 6 |
| 07.45.08 | 5,833 | -0,19 | 1 | 6 |
| 07.44.58 | 5,8333 | -0,18 | 1 | 6 |
| 07.44.18 | 5,8341 | -0,17 | 1 | 6 |
| 07.44.08 | 5,8345 | -0,16 | 1 | 6 |
| 07.43.48 | 5,8341 | -0,17 | 1 | 6 |
| 07.43.38 | 5,8345 | -0,16 | 1 | 6 |